Bank Ozk (OZK)
USD 52.35
(-1.56%)
USD 52.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 23.25 | 23.25 | 22.5 | 22.5 | 60.8 Thousand |
| 03 Mar, 1999 | 22.5 | 22.75 | 22.25 | 22.25 | 16 Thousand |
| 02 Mar, 1999 | 21.5 | 23.12 | 21.5 | 23.0 | 588.8 Thousand |
| 01 Mar, 1999 | 21.0 | 22.0 | 21.0 | 22.0 | 62.4 Thousand |
| 26 Feb, 1999 | 21.0 | 21.88 | 21.0 | 21.5 | 9600.00 |
| 25 Feb, 1999 | 21.5 | 21.62 | 21.0 | 21.62 | 105.6 Thousand |
| 24 Feb, 1999 | 20.62 | 21.19 | 20.62 | 21.19 | 120 Thousand |
| 23 Feb, 1999 | 21.19 | 21.19 | 20.5 | 20.5 | 86.4 Thousand |
| 22 Feb, 1999 | 21.12 | 21.12 | 20.5 | 20.5 | 49.6 Thousand |
| 19 Feb, 1999 | 21.0 | 21.0 | 20.88 | 20.88 | 11.2 Thousand |
PAA
PACB
PACHU
OYSE
OYSER
OYSEU