Bank Ozk (OZK)

USD 52.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 22.75 23.0 22.75 22.75 241.6 Thousand
17 Mar, 1999 22.75 23.38 22.75 22.88 164.8 Thousand
16 Mar, 1999 22.75 23.0 22.62 23.0 227.2 Thousand
15 Mar, 1999 22.75 23.0 22.75 22.75 600 Thousand
12 Mar, 1999 22.75 23.0 22.75 23.0 43.2 Thousand
11 Mar, 1999 23.5 23.5 22.75 23.0 27.2 Thousand
10 Mar, 1999 22.5 22.5 22.5 22.5 9600.00
09 Mar, 1999 22.5 22.5 22.5 22.5 3200.00
08 Mar, 1999 22.5 23.25 22.5 23.25 20.8 Thousand
05 Mar, 1999 22.5 22.5 22.5 22.5 3200.00