Bank Ozk (OZK)

USD 51.99

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 20.88 20.88 20.0 20.0 211.2 Thousand
05 Apr, 1999 21.38 21.5 21.0 21.0 17.6 Thousand
01 Apr, 1999 21.5 21.75 21.5 21.5 316.8 Thousand
31 Mar, 1999 22.0 22.0 21.5 21.5 241.6 Thousand
30 Mar, 1999 22.0 22.5 22.0 22.5 17.6 Thousand
29 Mar, 1999 22.0 22.75 22.0 22.75 32 Thousand
26 Mar, 1999 22.12 22.5 22.12 22.5 80 Thousand
25 Mar, 1999 22.25 22.5 22.12 22.12 35.2 Thousand
24 Mar, 1999 22.25 22.75 22.25 22.38 142.4 Thousand
23 Mar, 1999 22.75 22.75 22.25 22.25 27.2 Thousand