Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 23.0 23.25 22.5 23.25 32 Thousand
25 Nov, 1998 21.75 23.0 21.75 22.12 232 Thousand
24 Nov, 1998 21.62 22.0 21.5 21.62 44.8 Thousand
23 Nov, 1998 21.88 22.38 21.88 22.38 28.8 Thousand
20 Nov, 1998 21.5 21.5 21.5 21.5 12.8 Thousand
19 Nov, 1998 21.5 22.0 21.5 22.0 56 Thousand
18 Nov, 1998 21.5 21.75 21.25 21.38 121.6 Thousand
17 Nov, 1998 21.38 22.0 21.38 21.38 849.6 Thousand
16 Nov, 1998 21.62 22.5 21.62 22.0 403.2 Thousand
13 Nov, 1998 21.62 21.62 21.62 21.62 1600.00