Bank Ozk (OZK)
USD 52.47
(-0.3%)
USD 52.47
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 30.62 | 31.0 | 30.25 | 31.0 | 62.4 Thousand |
| 06 Jul, 1998 | 30.94 | 31.0 | 30.5 | 31.0 | 65.6 Thousand |
| 02 Jul, 1998 | 30.0 | 30.75 | 30.0 | 30.0 | 116.8 Thousand |
| 01 Jul, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 3200.00 |
| 30 Jun, 1998 | 30.5 | 31.0 | 30.5 | 31.0 | 68.8 Thousand |
| 29 Jun, 1998 | 30.5 | 31.0 | 30.5 | 30.88 | 72 Thousand |
| 26 Jun, 1998 | 31.0 | 31.0 | 30.25 | 30.25 | 8000.00 |
| 25 Jun, 1998 | 30.5 | 30.5 | 30.25 | 30.25 | 25.6 Thousand |
| 24 Jun, 1998 | 30.5 | 31.0 | 30.5 | 31.0 | 11.2 Thousand |
| 23 Jun, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 6400.00 |
PAA
PACB
PACHU
OYSE
OYSER
OYSEU