Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 30.62 31.0 30.25 31.0 62.4 Thousand
06 Jul, 1998 30.94 31.0 30.5 31.0 65.6 Thousand
02 Jul, 1998 30.0 30.75 30.0 30.0 116.8 Thousand
01 Jul, 1998 31.0 31.0 31.0 31.0 3200.00
30 Jun, 1998 30.5 31.0 30.5 31.0 68.8 Thousand
29 Jun, 1998 30.5 31.0 30.5 30.88 72 Thousand
26 Jun, 1998 31.0 31.0 30.25 30.25 8000.00
25 Jun, 1998 30.5 30.5 30.25 30.25 25.6 Thousand
24 Jun, 1998 30.5 31.0 30.5 31.0 11.2 Thousand
23 Jun, 1998 31.0 31.0 31.0 31.0 6400.00