Bank Ozk (OZK)

USD 52.63

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 29.25 29.25 27.69 27.88 169.6 Thousand
17 Jul, 1998 30.0 30.0 28.25 28.62 294.4 Thousand
16 Jul, 1998 30.0 30.25 29.75 30.0 75.2 Thousand
15 Jul, 1998 29.88 30.5 29.75 30.5 33.6 Thousand
14 Jul, 1998 30.06 30.5 29.75 29.75 302.4 Thousand
13 Jul, 1998 30.75 30.75 30.25 30.38 68.8 Thousand
10 Jul, 1998 31.0 31.0 30.5 30.5 54.4 Thousand
09 Jul, 1998 31.0 31.0 30.5 30.88 24 Thousand
08 Jul, 1998 31.0 31.0 30.25 31.0 52.8 Thousand
07 Jul, 1998 30.62 31.0 30.25 31.0 62.4 Thousand