Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 24.0 25.5 24.0 25.0 286.4 Thousand
03 Aug, 1998 26.5 26.5 24.75 24.75 289.6 Thousand
31 Jul, 1998 26.0 27.0 25.88 26.12 337.6 Thousand
30 Jul, 1998 27.12 27.12 26.0 26.0 150.4 Thousand
29 Jul, 1998 27.0 27.12 26.75 27.0 67.2 Thousand
28 Jul, 1998 27.75 27.75 26.12 26.5 140.8 Thousand
27 Jul, 1998 27.25 28.0 27.25 27.62 203.2 Thousand
24 Jul, 1998 27.25 28.0 26.88 28.0 249.6 Thousand
23 Jul, 1998 27.12 27.75 26.88 27.5 206.4 Thousand
22 Jul, 1998 27.5 28.12 26.88 26.88 1.04 Million