USD 52.47
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1998 | 24.0 | 25.5 | 24.0 | 25.0 | 286.4 Thousand |
03 Aug, 1998 | 26.5 | 26.5 | 24.75 | 24.75 | 289.6 Thousand |
31 Jul, 1998 | 26.0 | 27.0 | 25.88 | 26.12 | 337.6 Thousand |
30 Jul, 1998 | 27.12 | 27.12 | 26.0 | 26.0 | 150.4 Thousand |
29 Jul, 1998 | 27.0 | 27.12 | 26.75 | 27.0 | 67.2 Thousand |
28 Jul, 1998 | 27.75 | 27.75 | 26.12 | 26.5 | 140.8 Thousand |
27 Jul, 1998 | 27.25 | 28.0 | 27.25 | 27.62 | 203.2 Thousand |
24 Jul, 1998 | 27.25 | 28.0 | 26.88 | 28.0 | 249.6 Thousand |
23 Jul, 1998 | 27.12 | 27.75 | 26.88 | 27.5 | 206.4 Thousand |
22 Jul, 1998 | 27.5 | 28.12 | 26.88 | 26.88 | 1.04 Million |
PAA
PACB
PACHU
OYSE
OYSER
OYSEU