Bank Ozk (OZK)

USD 52.13

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 34.25 34.5 34.25 34.25 56 Thousand
18 May, 1998 34.88 34.88 34.12 34.12 22.4 Thousand
15 May, 1998 34.12 34.75 34.12 34.75 9600.00
14 May, 1998 34.88 35.0 34.5 34.5 40 Thousand
13 May, 1998 35.25 35.25 34.69 34.88 126.4 Thousand
12 May, 1998 34.25 34.88 34.25 34.88 102.4 Thousand
11 May, 1998 34.25 34.25 34.25 34.25 4800.00
08 May, 1998 34.75 34.75 34.5 34.5 57.6 Thousand
07 May, 1998 35.0 35.0 34.25 34.38 44.8 Thousand
06 May, 1998 35.25 35.25 35.0 35.0 83.2 Thousand