Bank Ozk (OZK)

USD 52.13

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 34.88 35.25 34.5 35.25 57.6 Thousand
04 May, 1998 34.5 35.25 34.5 35.25 67.2 Thousand
01 May, 1998 34.75 35.0 34.0 35.0 123.2 Thousand
30 Apr, 1998 34.75 34.75 34.0 34.75 195.2 Thousand
29 Apr, 1998 35.0 35.0 34.0 34.25 44.8 Thousand
28 Apr, 1998 34.75 35.0 34.25 34.5 137.6 Thousand
27 Apr, 1998 35.5 35.5 33.5 33.75 190.4 Thousand
24 Apr, 1998 35.75 35.75 35.0 35.0 816 Thousand
23 Apr, 1998 35.25 35.75 34.0 35.0 308.8 Thousand
22 Apr, 1998 33.0 35.5 33.0 33.75 768 Thousand