Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 35.75 35.75 35.0 35.0 816 Thousand
23 Apr, 1998 35.25 35.75 34.0 35.0 308.8 Thousand
22 Apr, 1998 33.0 35.5 33.0 33.75 768 Thousand
21 Apr, 1998 31.88 33.06 31.62 32.5 646.4 Thousand
20 Apr, 1998 32.0 32.12 31.5 32.06 358.4 Thousand
17 Apr, 1998 31.88 32.0 31.5 31.94 51.2 Thousand
16 Apr, 1998 31.5 32.0 31.0 31.88 126.4 Thousand
15 Apr, 1998 30.75 31.19 30.25 31.19 273.6 Thousand
14 Apr, 1998 30.88 31.06 30.25 30.25 177.6 Thousand
13 Apr, 1998 31.88 32.25 30.0 30.88 464 Thousand