Bank Ozk (OZK)

USD 53.14

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 28.62 29.0 28.62 29.0 72 Thousand
23 Mar, 1998 28.62 29.0 28.62 28.62 118.4 Thousand
20 Mar, 1998 28.75 29.0 28.75 29.0 9600.00
19 Mar, 1998 29.12 29.12 29.0 29.0 24 Thousand
18 Mar, 1998 29.0 29.0 28.75 29.0 121.6 Thousand
17 Mar, 1998 28.75 28.75 28.62 28.62 8000.00
16 Mar, 1998 28.88 28.88 28.62 28.62 68.8 Thousand
13 Mar, 1998 28.75 28.75 28.12 28.12 9600.00
12 Mar, 1998 28.75 28.75 28.12 28.12 72 Thousand
11 Mar, 1998 28.75 28.88 28.38 28.38 150.4 Thousand