Bank Ozk (OZK)

USD 52.13

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 31.38 33.5 31.38 32.5 372.8 Thousand
03 Apr, 1998 31.0 31.38 30.75 31.38 152 Thousand
02 Apr, 1998 30.75 31.25 30.5 30.75 67.2 Thousand
01 Apr, 1998 30.25 31.12 30.12 30.75 153.6 Thousand
31 Mar, 1998 30.0 30.25 29.75 30.0 152 Thousand
30 Mar, 1998 29.25 30.0 29.0 29.75 124.8 Thousand
27 Mar, 1998 28.88 29.5 28.62 29.5 246.4 Thousand
26 Mar, 1998 28.62 28.88 28.5 28.88 54.4 Thousand
25 Mar, 1998 29.0 29.0 28.75 28.75 17.6 Thousand
24 Mar, 1998 28.62 29.0 28.62 29.0 72 Thousand