USD 18.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 15.51 | 15.74 | 15.44 | 15.58 | 3.33 Million |
16 Oct, 2023 | 15.53 | 15.57 | 15.4 | 15.48 | 2.71 Million |
13 Oct, 2023 | 15.35 | 15.56 | 15.33 | 15.46 | 3.5 Million |
12 Oct, 2023 | 15.18 | 15.27 | 15.06 | 15.25 | 3.61 Million |
11 Oct, 2023 | 14.76 | 15.25 | 14.76 | 15.13 | 4.54 Million |
10 Oct, 2023 | 14.75 | 14.9 | 14.68 | 14.82 | 1.6 Million |
09 Oct, 2023 | 14.59 | 14.8 | 14.57 | 14.8 | 2.71 Million |
06 Oct, 2023 | 14.49 | 14.59 | 14.25 | 14.44 | 3.79 Million |
05 Oct, 2023 | 14.27 | 14.5 | 14.25 | 14.48 | 2.63 Million |
04 Oct, 2023 | 14.62 | 14.68 | 14.33 | 14.41 | 4.87 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK