USD 18.68
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 14.49 | 14.59 | 14.25 | 14.44 | 3.79 Million |
05 Oct, 2023 | 14.27 | 14.5 | 14.25 | 14.48 | 2.63 Million |
04 Oct, 2023 | 14.62 | 14.68 | 14.33 | 14.41 | 4.87 Million |
03 Oct, 2023 | 15.11 | 15.16 | 14.57 | 14.66 | 4.13 Million |
02 Oct, 2023 | 15.31 | 15.34 | 15.13 | 15.18 | 4.08 Million |
29 Sep, 2023 | 15.54 | 15.54 | 15.3 | 15.32 | 4.52 Million |
28 Sep, 2023 | 15.16 | 15.47 | 15.16 | 15.41 | 4.53 Million |
27 Sep, 2023 | 15.25 | 15.37 | 15.17 | 15.27 | 4.31 Million |
26 Sep, 2023 | 15.48 | 15.57 | 15.18 | 15.19 | 4.23 Million |
25 Sep, 2023 | 15.51 | 15.76 | 15.37 | 15.67 | 8.5 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK