USD 18.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 15.11 | 15.16 | 14.57 | 14.66 | 4.13 Million |
02 Oct, 2023 | 15.31 | 15.34 | 15.13 | 15.18 | 4.08 Million |
29 Sep, 2023 | 15.54 | 15.54 | 15.3 | 15.32 | 4.52 Million |
28 Sep, 2023 | 15.16 | 15.47 | 15.16 | 15.41 | 4.53 Million |
27 Sep, 2023 | 15.25 | 15.37 | 15.17 | 15.27 | 4.31 Million |
26 Sep, 2023 | 15.48 | 15.57 | 15.18 | 15.19 | 4.23 Million |
25 Sep, 2023 | 15.51 | 15.76 | 15.37 | 15.67 | 8.5 Million |
22 Sep, 2023 | 15.79 | 16.05 | 15.76 | 15.79 | 21.17 Million |
21 Sep, 2023 | 15.57 | 15.8 | 15.56 | 15.67 | 4.84 Million |
20 Sep, 2023 | 15.4 | 15.68 | 15.4 | 15.61 | 3.85 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK