USD 18.93
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 15.57 | 15.8 | 15.56 | 15.67 | 4.84 Million |
20 Sep, 2023 | 15.4 | 15.68 | 15.4 | 15.61 | 3.85 Million |
19 Sep, 2023 | 15.36 | 15.47 | 15.31 | 15.44 | 3.75 Million |
18 Sep, 2023 | 15.23 | 15.3 | 15.13 | 15.25 | 2.22 Million |
15 Sep, 2023 | 15.22 | 15.35 | 15.14 | 15.15 | 6.12 Million |
14 Sep, 2023 | 15.19 | 15.29 | 15.09 | 15.22 | 4.62 Million |
13 Sep, 2023 | 14.99 | 15.03 | 14.87 | 14.99 | 2.57 Million |
12 Sep, 2023 | 14.76 | 14.92 | 14.76 | 14.91 | 2.02 Million |
11 Sep, 2023 | 14.79 | 14.82 | 14.65 | 14.7 | 3.75 Million |
08 Sep, 2023 | 14.8 | 14.92 | 14.7 | 14.72 | 4.15 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK