Plains All American Pipeline LP (PAA)

USD 17.52

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 19.5 19.69 19.38 19.44 198.2 Thousand
25 Oct, 1999 19.81 19.81 19.13 19.5 111.8 Thousand
22 Oct, 1999 19.56 19.75 19.56 19.69 306 Thousand
21 Oct, 1999 19.0 19.5 19.0 19.44 128.4 Thousand
20 Oct, 1999 18.44 19.0 18.38 19.0 131.2 Thousand
19 Oct, 1999 18.56 18.81 18.31 18.5 168.6 Thousand
18 Oct, 1999 18.5 18.63 18.31 18.44 119.8 Thousand
15 Oct, 1999 19.31 19.31 18.63 18.75 151.4 Thousand
14 Oct, 1999 19.5 19.94 19.38 19.81 245.2 Thousand
13 Oct, 1999 18.88 19.63 18.81 19.5 204 Thousand