Plains All American Pipeline LP (PAA)

USD 17.78

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 19.0 19.13 18.63 18.63 52.2 Thousand
23 Sep, 1999 19.38 19.44 19.0 19.0 81.2 Thousand
22 Sep, 1999 19.56 19.56 19.25 19.31 168.2 Thousand
21 Sep, 1999 19.75 19.81 19.5 19.56 62.4 Thousand
20 Sep, 1999 19.94 20.0 19.69 19.81 71.8 Thousand
17 Sep, 1999 19.75 19.94 19.56 19.94 82.2 Thousand
16 Sep, 1999 19.44 19.75 19.44 19.75 62.4 Thousand
15 Sep, 1999 19.5 19.63 19.38 19.44 86 Thousand
14 Sep, 1999 19.69 19.81 19.25 19.31 88.8 Thousand
13 Sep, 1999 19.69 19.81 19.63 19.63 120.6 Thousand