USD 17.78
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1999 | 18.81 | 18.94 | 18.63 | 18.75 | 55.4 Thousand |
11 Aug, 1999 | 18.75 | 18.81 | 18.63 | 18.75 | 14.2 Thousand |
10 Aug, 1999 | 18.69 | 18.88 | 18.69 | 18.75 | 29.6 Thousand |
09 Aug, 1999 | 18.56 | 18.75 | 18.56 | 18.69 | 23.4 Thousand |
06 Aug, 1999 | 18.63 | 18.75 | 18.56 | 18.63 | 23.4 Thousand |
05 Aug, 1999 | 18.81 | 18.81 | 18.38 | 18.5 | 21.4 Thousand |
04 Aug, 1999 | 19.0 | 19.0 | 18.69 | 18.94 | 34.4 Thousand |
03 Aug, 1999 | 19.19 | 19.44 | 18.94 | 19.06 | 66 Thousand |
02 Aug, 1999 | 18.75 | 19.06 | 18.69 | 19.06 | 31.2 Thousand |
30 Jul, 1999 | 18.5 | 18.75 | 18.5 | 18.69 | 52.8 Thousand |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK