Plains All American Pipeline LP (PAA)

USD 17.78

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 19.5 19.75 19.5 19.69 60.4 Thousand
09 Sep, 1999 19.5 19.56 19.38 19.5 67.2 Thousand
08 Sep, 1999 19.44 19.56 19.31 19.5 80.6 Thousand
07 Sep, 1999 19.19 19.75 19.19 19.38 88.4 Thousand
03 Sep, 1999 19.0 19.13 19.0 19.06 24 Thousand
02 Sep, 1999 19.13 19.25 18.88 19.0 37.2 Thousand
01 Sep, 1999 19.06 19.31 19.0 19.19 26.8 Thousand
31 Aug, 1999 19.31 19.44 18.94 19.13 106.4 Thousand
30 Aug, 1999 19.44 19.5 19.25 19.38 65.6 Thousand
27 Aug, 1999 19.38 19.63 19.31 19.38 96.8 Thousand