Plains All American Pipeline LP (PAA)

USD 18.91

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 17.13 17.19 16.75 16.75 111.2 Thousand
08 Feb, 1999 17.13 17.25 16.88 17.19 120.6 Thousand
05 Feb, 1999 17.19 17.25 16.88 16.94 128.6 Thousand
04 Feb, 1999 17.06 17.25 16.75 17.19 140.2 Thousand
03 Feb, 1999 16.75 17.13 16.56 16.88 102.4 Thousand
02 Feb, 1999 17.13 17.25 16.63 16.75 287.2 Thousand
01 Feb, 1999 17.25 17.25 16.88 17.13 71.4 Thousand
29 Jan, 1999 17.06 17.31 16.5 17.31 139.2 Thousand
28 Jan, 1999 17.38 17.38 16.88 17.0 144.8 Thousand
27 Jan, 1999 17.06 17.38 17.0 17.31 97.2 Thousand