USD 19.82
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 18.13 | 18.59 | 18.13 | 18.38 | 1.01 Million |
30 Dec, 2024 | 18.22 | 18.24 | 17.88 | 18.15 | 1.05 Million |
27 Dec, 2024 | 18.13 | 18.26 | 18.0 | 18.13 | 1.46 Million |
26 Dec, 2024 | 18.49 | 18.61 | 18.12 | 18.16 | 1.63 Million |
24 Dec, 2024 | 18.32 | 18.58 | 18.23 | 18.57 | 572.16 Thousand |
23 Dec, 2024 | 18.13 | 18.28 | 17.99 | 18.24 | 1.14 Million |
20 Dec, 2024 | 17.97 | 18.46 | 17.95 | 18.2 | 2.75 Million |
19 Dec, 2024 | 18.51 | 18.53 | 17.86 | 18.08 | 2.28 Million |
18 Dec, 2024 | 18.65 | 18.76 | 18.05 | 18.15 | 2.41 Million |
17 Dec, 2024 | 18.75 | 18.82 | 18.52 | 18.8 | 813.58 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU