USD 19.68
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 18.32 | 18.58 | 18.23 | 18.57 | 572.16 Thousand |
23 Dec, 2024 | 18.13 | 18.28 | 17.99 | 18.24 | 1.14 Million |
20 Dec, 2024 | 17.97 | 18.46 | 17.95 | 18.2 | 2.75 Million |
19 Dec, 2024 | 18.51 | 18.53 | 17.86 | 18.08 | 2.28 Million |
18 Dec, 2024 | 18.65 | 18.76 | 18.05 | 18.15 | 2.41 Million |
17 Dec, 2024 | 18.75 | 18.82 | 18.52 | 18.8 | 813.58 Thousand |
16 Dec, 2024 | 19.03 | 19.14 | 18.81 | 18.84 | 916.42 Thousand |
13 Dec, 2024 | 19.38 | 19.4 | 19.07 | 19.13 | 571.95 Thousand |
12 Dec, 2024 | 19.23 | 19.47 | 19.23 | 19.32 | 3.02 Million |
11 Dec, 2024 | 19.12 | 19.38 | 19.12 | 19.29 | 1.22 Million |
PAHC
PAIYY
PAL
PAA
PACB
PACHU