Plains GP Holdings LP (PAGP)

USD 18.51

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 11.28 11.45 10.92 11.41 1.08 Million
14 Jul, 2016 11.03 11.28 10.81 11.21 1.8 Million
13 Jul, 2016 11.16 11.53 10.74 10.91 1.42 Million
12 Jul, 2016 10.48 11.15 10.34 11.07 4.35 Million
11 Jul, 2016 9.81 10.1 9.61 9.9 1.04 Million
08 Jul, 2016 9.87 10.08 9.61 9.68 1.3 Million
07 Jul, 2016 10.22 10.49 9.74 9.9 720.32 Thousand
06 Jul, 2016 10.09 10.24 9.71 10.24 817.85 Thousand
05 Jul, 2016 10.4 10.46 9.84 10.14 840.76 Thousand
01 Jul, 2016 10.43 10.66 10.4 10.63 652.91 Thousand