Plains GP Holdings LP (PAGP)

USD 18.41

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 9.82 10.35 9.82 10.07 807.98 Thousand
14 Jun, 2016 10.15 10.23 9.65 9.88 1.02 Million
13 Jun, 2016 10.39 10.41 10.18 10.23 965.94 Thousand
10 Jun, 2016 10.68 10.77 10.51 10.56 772.84 Thousand
09 Jun, 2016 10.89 11.14 10.68 10.94 1.55 Million
08 Jun, 2016 11.37 11.53 10.76 11.09 1.61 Million
07 Jun, 2016 10.78 11.3 10.78 11.25 2.28 Million
06 Jun, 2016 10.64 10.9 10.57 10.72 714.24 Thousand
03 Jun, 2016 10.37 10.49 10.2 10.47 885.39 Thousand
02 Jun, 2016 9.79 10.37 9.79 10.34 1.67 Million