USD 19.82
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2014 | 29.13 | 29.37 | 27.57 | 28.43 | 441.64 Thousand |
07 May, 2014 | 28.4 | 29.88 | 27.81 | 28.98 | 409.44 Thousand |
06 May, 2014 | 27.66 | 28.53 | 27.62 | 28.5 | 239.97 Thousand |
05 May, 2014 | 27.48 | 27.71 | 27.23 | 27.66 | 99.1 Thousand |
02 May, 2014 | 27.82 | 27.95 | 27.45 | 27.6 | 108.34 Thousand |
01 May, 2014 | 27.67 | 27.9 | 27.47 | 27.8 | 267.71 Thousand |
30 Apr, 2014 | 27.47 | 27.78 | 27.18 | 27.57 | 524.89 Thousand |
29 Apr, 2014 | 27.4 | 27.8 | 27.18 | 27.72 | 158.8 Thousand |
28 Apr, 2014 | 27.49 | 27.53 | 27.14 | 27.3 | 172.07 Thousand |
25 Apr, 2014 | 27.58 | 27.66 | 27.11 | 27.28 | 125.65 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU