Plains GP Holdings LP (PAGP)

USD 19.82

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 29.13 29.37 27.57 28.43 441.64 Thousand
07 May, 2014 28.4 29.88 27.81 28.98 409.44 Thousand
06 May, 2014 27.66 28.53 27.62 28.5 239.97 Thousand
05 May, 2014 27.48 27.71 27.23 27.66 99.1 Thousand
02 May, 2014 27.82 27.95 27.45 27.6 108.34 Thousand
01 May, 2014 27.67 27.9 27.47 27.8 267.71 Thousand
30 Apr, 2014 27.47 27.78 27.18 27.57 524.89 Thousand
29 Apr, 2014 27.4 27.8 27.18 27.72 158.8 Thousand
28 Apr, 2014 27.49 27.53 27.14 27.3 172.07 Thousand
25 Apr, 2014 27.58 27.66 27.11 27.28 125.65 Thousand