USD 19.82
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2014 | 28.58 | 29.02 | 28.3 | 28.87 | 244.32 Thousand |
05 Jun, 2014 | 28.7 | 29.16 | 28.34 | 28.64 | 220.59 Thousand |
04 Jun, 2014 | 28.26 | 28.87 | 28.07 | 28.75 | 122.99 Thousand |
03 Jun, 2014 | 28.37 | 28.9 | 28.27 | 28.38 | 160.07 Thousand |
02 Jun, 2014 | 27.76 | 28.51 | 27.67 | 28.37 | 294.55 Thousand |
30 May, 2014 | 27.5 | 27.81 | 27.44 | 27.6 | 189.28 Thousand |
29 May, 2014 | 27.45 | 27.53 | 27.0 | 27.47 | 361.22 Thousand |
28 May, 2014 | 27.63 | 27.79 | 27.2 | 27.47 | 589.27 Thousand |
27 May, 2014 | 27.72 | 27.85 | 27.46 | 27.48 | 304.87 Thousand |
23 May, 2014 | 27.81 | 27.88 | 27.56 | 27.62 | 240.82 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU