Plains GP Holdings LP (PAGP)

USD 19.68

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 27.76 28.51 27.67 28.37 294.55 Thousand
30 May, 2014 27.5 27.81 27.44 27.6 189.28 Thousand
29 May, 2014 27.45 27.53 27.0 27.47 361.22 Thousand
28 May, 2014 27.63 27.79 27.2 27.47 589.27 Thousand
27 May, 2014 27.72 27.85 27.46 27.48 304.87 Thousand
23 May, 2014 27.81 27.88 27.56 27.62 240.82 Thousand
22 May, 2014 27.78 28.25 27.65 27.66 266.74 Thousand
21 May, 2014 27.74 27.99 27.68 27.88 89.86 Thousand
20 May, 2014 27.79 28.05 27.65 27.68 99.81 Thousand
19 May, 2014 28.0 28.17 27.78 27.91 125.27 Thousand