USD 19.82
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2014 | 26.69 | 26.79 | 26.25 | 26.57 | 317.29 Thousand |
10 Jan, 2014 | 26.75 | 27.04 | 26.49 | 26.6 | 429.45 Thousand |
09 Jan, 2014 | 26.11 | 26.73 | 26.06 | 26.72 | 292.07 Thousand |
08 Jan, 2014 | 25.79 | 26.11 | 25.76 | 26.11 | 151.95 Thousand |
07 Jan, 2014 | 25.97 | 26.16 | 25.85 | 25.93 | 190.41 Thousand |
06 Jan, 2014 | 26.11 | 26.36 | 25.76 | 26.0 | 252.91 Thousand |
03 Jan, 2014 | 26.39 | 26.41 | 25.73 | 26.0 | 188.15 Thousand |
02 Jan, 2014 | 27.0 | 27.0 | 26.14 | 26.2 | 359.64 Thousand |
31 Dec, 2013 | 26.82 | 27.04 | 26.61 | 26.77 | 177.78 Thousand |
30 Dec, 2013 | 26.6 | 26.86 | 26.6 | 26.68 | 118.49 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU