Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.22 | 5.3 | 5.0 | 5.11 | 324.74 Thousand |
| 27 Sep, 2021 | 5.06 | 5.23 | 5.06 | 5.18 | 313.39 Thousand |
| 24 Sep, 2021 | 4.9 | 5.17 | 4.88 | 5.1 | 368.93 Thousand |
| 23 Sep, 2021 | 4.96 | 4.97 | 4.86 | 4.94 | 388.4 Thousand |
| 22 Sep, 2021 | 4.76 | 4.94 | 4.6 | 4.86 | 509.06 Thousand |
| 21 Sep, 2021 | 5.05 | 5.05 | 4.51 | 4.64 | 1.25 Million |
| 20 Sep, 2021 | 5.22 | 5.22 | 4.7 | 4.85 | 1.34 Million |
| 17 Sep, 2021 | 5.95 | 6.0 | 5.51 | 5.54 | 1.29 Million |
| 16 Sep, 2021 | 5.6 | 5.9 | 5.6 | 5.85 | 567.24 Thousand |
| 15 Sep, 2021 | 5.53 | 5.71 | 5.4 | 5.56 | 497.77 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT