Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.12 | 5.14 | 4.97 | 5.02 | 236.77 Thousand |
| 11 Oct, 2021 | 5.12 | 5.28 | 5.1 | 5.13 | 216.68 Thousand |
| 08 Oct, 2021 | 5.24 | 5.24 | 4.97 | 5.08 | 234.44 Thousand |
| 07 Oct, 2021 | 5.24 | 5.37 | 5.16 | 5.2 | 288.95 Thousand |
| 06 Oct, 2021 | 5.02 | 5.2 | 4.96 | 5.14 | 292.86 Thousand |
| 05 Oct, 2021 | 5.08 | 5.26 | 5.01 | 5.18 | 234.77 Thousand |
| 04 Oct, 2021 | 5.29 | 5.33 | 4.98 | 5.0 | 320.15 Thousand |
| 01 Oct, 2021 | 5.08 | 5.3 | 5.06 | 5.24 | 230.41 Thousand |
| 30 Sep, 2021 | 5.05 | 5.12 | 4.95 | 5.05 | 160.41 Thousand |
| 29 Sep, 2021 | 5.15 | 5.19 | 4.97 | 5.04 | 243.75 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT