Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.64 | 5.64 | 5.4 | 5.5 | 324.63 Thousand |
| 13 Sep, 2021 | 5.43 | 5.69 | 5.35 | 5.6 | 532.53 Thousand |
| 10 Sep, 2021 | 5.45 | 5.6 | 5.29 | 5.38 | 457.91 Thousand |
| 09 Sep, 2021 | 5.28 | 5.58 | 5.14 | 5.38 | 567.39 Thousand |
| 08 Sep, 2021 | 5.81 | 6.2 | 5.11 | 5.29 | 1.5 Million |
| 07 Sep, 2021 | 5.34 | 5.86 | 5.23 | 5.69 | 2.38 Million |
| 03 Sep, 2021 | 5.05 | 5.3 | 5.04 | 5.28 | 374.82 Thousand |
| 02 Sep, 2021 | 5.12 | 5.19 | 4.96 | 5.07 | 729.5 Thousand |
| 01 Sep, 2021 | 4.91 | 5.18 | 4.82 | 5.08 | 940.48 Thousand |
| 31 Aug, 2021 | 4.83 | 4.91 | 4.78 | 4.9 | 315.67 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT