Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.02 | 3.15 | 2.97 | 3.08 | 66.09 Thousand |
| 23 Feb, 2021 | 3.07 | 3.07 | 2.8 | 2.98 | 115 Thousand |
| 22 Feb, 2021 | 3.1 | 3.19 | 3.1 | 3.11 | 26.98 Thousand |
| 19 Feb, 2021 | 3.16 | 3.18 | 3.08 | 3.12 | 43.95 Thousand |
| 18 Feb, 2021 | 3.12 | 3.17 | 3.04 | 3.11 | 89.72 Thousand |
| 17 Feb, 2021 | 3.54 | 3.54 | 3.15 | 3.18 | 206.84 Thousand |
| 16 Feb, 2021 | 3.4 | 3.9 | 3.39 | 3.52 | 689.23 Thousand |
| 12 Feb, 2021 | 3.07 | 3.36 | 3.01 | 3.22 | 383.61 Thousand |
| 11 Feb, 2021 | 3.03 | 3.14 | 2.91 | 3.11 | 114.64 Thousand |
| 10 Feb, 2021 | 3.03 | 3.03 | 2.95 | 2.99 | 50.79 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT