Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.17 | 3.25 | 3.13 | 3.14 | 146.21 Thousand |
| 23 Mar, 2021 | 3.34 | 3.34 | 3.13 | 3.18 | 222.47 Thousand |
| 22 Mar, 2021 | 3.38 | 3.42 | 3.24 | 3.33 | 170.16 Thousand |
| 19 Mar, 2021 | 3.29 | 3.44 | 3.28 | 3.37 | 480.71 Thousand |
| 18 Mar, 2021 | 3.42 | 3.54 | 3.22 | 3.26 | 728.18 Thousand |
| 17 Mar, 2021 | 3.43 | 3.5 | 3.27 | 3.38 | 431.24 Thousand |
| 16 Mar, 2021 | 3.65 | 3.7 | 3.3 | 3.42 | 501.44 Thousand |
| 15 Mar, 2021 | 3.2 | 3.32 | 3.18 | 3.3 | 320.27 Thousand |
| 12 Mar, 2021 | 3.32 | 3.32 | 3.15 | 3.23 | 107.27 Thousand |
| 11 Mar, 2021 | 3.15 | 3.35 | 3.13 | 3.32 | 91.68 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT