Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.18 | 3.23 | 3.1 | 3.15 | 145.05 Thousand |
| 09 Mar, 2021 | 3.08 | 3.23 | 3.08 | 3.17 | 36.52 Thousand |
| 08 Mar, 2021 | 3.1 | 3.13 | 3.0 | 3.09 | 77.98 Thousand |
| 05 Mar, 2021 | 3.17 | 3.17 | 2.88 | 3.04 | 158.47 Thousand |
| 04 Mar, 2021 | 3.19 | 3.19 | 2.99 | 3.16 | 86.57 Thousand |
| 03 Mar, 2021 | 3.16 | 3.23 | 3.14 | 3.15 | 57.41 Thousand |
| 02 Mar, 2021 | 3.06 | 3.15 | 3.04 | 3.14 | 43.72 Thousand |
| 01 Mar, 2021 | 3.04 | 3.06 | 3.01 | 3.04 | 47.05 Thousand |
| 26 Feb, 2021 | 2.98 | 3.03 | 2.92 | 3.01 | 55.13 Thousand |
| 25 Feb, 2021 | 3.1 | 3.15 | 2.99 | 3.0 | 45.34 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT