Pangaea Logistic (PANL)
USD 5.33
(-0.19%)
USD 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.82 | 5.02 | 4.82 | 4.95 | 242.12 Thousand |
| 20 Dec, 2024 | 4.94 | 5.04 | 4.84 | 4.84 | 358.27 Thousand |
| 19 Dec, 2024 | 5.04 | 5.12 | 4.93 | 4.99 | 238.61 Thousand |
| 18 Dec, 2024 | 5.08 | 5.29 | 5.04 | 5.04 | 299.62 Thousand |
| 17 Dec, 2024 | 5.2 | 5.21 | 5.03 | 5.08 | 208.83 Thousand |
| 16 Dec, 2024 | 5.35 | 5.42 | 5.22 | 5.24 | 217.49 Thousand |
| 13 Dec, 2024 | 5.33 | 5.36 | 5.23 | 5.35 | 138.16 Thousand |
| 12 Dec, 2024 | 5.28 | 5.38 | 5.25 | 5.33 | 173.84 Thousand |
| 11 Dec, 2024 | 5.55 | 5.55 | 5.29 | 5.3 | 156.3 Thousand |
| 10 Dec, 2024 | 5.59 | 5.6 | 5.47 | 5.54 | 211.16 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT