Pangaea Logistic (PANL)
USD 5.33
(-0.19%)
USD 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.54 | 5.54 | 5.37 | 5.44 | 134.29 Thousand |
| 23 Jan, 2025 | 5.36 | 5.59 | 5.32 | 5.5 | 188.91 Thousand |
| 22 Jan, 2025 | 5.58 | 5.58 | 5.4 | 5.41 | 137.66 Thousand |
| 21 Jan, 2025 | 5.63 | 5.68 | 5.49 | 5.56 | 180.43 Thousand |
| 17 Jan, 2025 | 5.62 | 5.78 | 5.62 | 5.68 | 236.17 Thousand |
| 16 Jan, 2025 | 5.69 | 5.88 | 5.56 | 5.65 | 344.86 Thousand |
| 15 Jan, 2025 | 5.65 | 5.7 | 5.58 | 5.7 | 155.13 Thousand |
| 14 Jan, 2025 | 5.58 | 5.62 | 5.46 | 5.61 | 177.03 Thousand |
| 13 Jan, 2025 | 5.43 | 5.57 | 5.42 | 5.56 | 184.92 Thousand |
| 10 Jan, 2025 | 5.42 | 5.5 | 5.37 | 5.43 | 212.27 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT