Pangaea Logistic (PANL)
USD 5.33
(-0.19%)
USD 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.42 | 5.45 | 5.35 | 5.43 | 210.5 Thousand |
| 07 Jan, 2025 | 5.39 | 5.55 | 5.39 | 5.46 | 310.51 Thousand |
| 06 Jan, 2025 | 5.6 | 5.69 | 5.39 | 5.4 | 304.51 Thousand |
| 03 Jan, 2025 | 5.69 | 5.69 | 5.49 | 5.6 | 248.76 Thousand |
| 02 Jan, 2025 | 5.45 | 5.78 | 5.45 | 5.64 | 366.17 Thousand |
| 31 Dec, 2024 | 5.33 | 5.39 | 5.2 | 5.36 | 327.09 Thousand |
| 30 Dec, 2024 | 5.08 | 5.36 | 5.04 | 5.3 | 594.44 Thousand |
| 27 Dec, 2024 | 4.92 | 4.99 | 4.87 | 4.89 | 188.78 Thousand |
| 26 Dec, 2024 | 5.0 | 5.0 | 4.85 | 4.9 | 186.3 Thousand |
| 24 Dec, 2024 | 5.0 | 5.05 | 4.95 | 5.01 | 82.95 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT