Pangaea Logistic (PANL)

USD 5.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 10.1 10.14 10.05 10.05 26.11 Thousand
11 Sep, 2014 10.09 10.1 10.07 10.09 17.28 Thousand
10 Sep, 2014 10.09 10.09 10.05 10.09 19.27 Thousand
09 Sep, 2014 10.06 10.1 10.05 10.09 22.13 Thousand
08 Sep, 2014 10.07 10.07 10.0 10.05 24.62 Thousand
05 Sep, 2014 10.05 10.05 10.02 10.05 39.65 Thousand
04 Sep, 2014 10.05 10.08 10.02 10.04 46.19 Thousand
03 Sep, 2014 10.05 10.25 10.0 10.03 93.21 Thousand
02 Sep, 2014 10.03 10.03 9.99 10.01 5788.00
29 Aug, 2014 9.75 10.05 9.01 10.05 15.95 Thousand