Pangaea Logistic (PANL)

USD 5.32

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 9.92 9.92 9.92 9.92 314.00
25 Aug, 2014 9.96 10.02 9.95 9.95 16.4 Thousand
22 Aug, 2014 10.28 10.28 10.02 10.02 600.00
20 Aug, 2014 10.0 10.04 10.0 10.02 3100.00
19 Aug, 2014 10.05 10.05 10.02 10.02 1405.00
18 Aug, 2014 10.07 10.07 10.05 10.05 10.96 Thousand
15 Aug, 2014 10.05 10.07 10.01 10.04 8100.00
14 Aug, 2014 10.07 10.1 10.05 10.09 7800.00
13 Aug, 2014 10.01 10.01 10.01 10.01 100.00
07 Aug, 2014 10.01 10.02 9.97 10.0 13.6 Thousand