Pangaea Logistic (PANL)
USD 5.43
(1.5%)
USD 5.43
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 10.0 | 10.0 | 9.97 | 9.97 | 500.00 |
| 04 Aug, 2014 | 9.98 | 10.0 | 9.97 | 9.97 | 1950.00 |
| 01 Aug, 2014 | 9.98 | 10.09 | 9.97 | 9.98 | 12.2 Thousand |
| 31 Jul, 2014 | 10.06 | 10.1 | 9.97 | 9.97 | 45.1 Thousand |
| 30 Jul, 2014 | 10.02 | 10.1 | 9.99 | 10.01 | 63.6 Thousand |
| 29 Jul, 2014 | 10.03 | 10.09 | 10.0 | 10.0 | 33.72 Thousand |
| 28 Jul, 2014 | 10.03 | 10.1 | 10.01 | 10.04 | 22.3 Thousand |
| 25 Jul, 2014 | 10.03 | 10.03 | 10.0 | 10.01 | 1500.00 |
| 23 Jul, 2014 | 10.0 | 10.01 | 9.98 | 10.01 | 1500.00 |
| 18 Jul, 2014 | 10.0 | 10.01 | 9.97 | 10.01 | 1350.00 |
PANW
PARA
PARAA
PALI
PALU
PAMT