Pangaea Logistic (PANL)

USD 5.38

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 10.04 10.12 10.04 10.1 19 Thousand
24 Jun, 2014 10.02 10.12 10.02 10.03 38.1 Thousand
23 Jun, 2014 10.08 10.08 10.02 10.02 36.82 Thousand
20 Jun, 2014 10.05 10.05 10.05 10.05 701.00
19 Jun, 2014 10.05 10.07 10.0 10.05 13.7 Thousand
18 Jun, 2014 10.02 10.12 10.01 10.01 21.4 Thousand
17 Jun, 2014 10.1 10.13 10.0 10.0 5051.00
16 Jun, 2014 10.02 10.08 10.0 10.0 51.6 Thousand
13 Jun, 2014 10.03 10.15 10.02 10.04 34.8 Thousand
12 Jun, 2014 10.04 10.09 10.0 10.0 51 Thousand