Pangaea Logistic (PANL)

USD 5.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 10.0 10.01 9.98 10.01 1500.00
18 Jul, 2014 10.0 10.01 9.97 10.01 1350.00
17 Jul, 2014 10.0 10.01 10.0 10.0 64.1 Thousand
16 Jul, 2014 10.07 10.07 10.0 10.01 12.7 Thousand
15 Jul, 2014 10.07 10.07 10.07 10.07 800.00
10 Jul, 2014 10.08 10.08 10.08 10.08 500.00
09 Jul, 2014 10.09 10.09 10.09 10.09 1000.00
08 Jul, 2014 10.03 10.04 10.0 10.04 1700.00
02 Jul, 2014 10.03 10.06 10.03 10.06 651.00
01 Jul, 2014 10.03 10.07 10.03 10.07 3900.00