Pangaea Logistic (PANL)
USD 5.25
(1.35%)
USD 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.59 | 7.68 | 7.59 | 7.59 | 76.73 Thousand |
| 21 Jun, 2024 | 7.65 | 7.65 | 7.52 | 7.56 | 183.42 Thousand |
| 20 Jun, 2024 | 7.42 | 7.73 | 7.42 | 7.64 | 97.29 Thousand |
| 18 Jun, 2024 | 7.54 | 7.66 | 7.49 | 7.51 | 106.32 Thousand |
| 17 Jun, 2024 | 7.42 | 7.56 | 7.42 | 7.55 | 137.85 Thousand |
| 14 Jun, 2024 | 7.71 | 7.79 | 7.42 | 7.43 | 167.83 Thousand |
| 13 Jun, 2024 | 7.88 | 7.88 | 7.72 | 7.73 | 136.51 Thousand |
| 12 Jun, 2024 | 7.9 | 7.95 | 7.84 | 7.88 | 155.65 Thousand |
| 11 Jun, 2024 | 7.84 | 7.84 | 7.71 | 7.75 | 82.59 Thousand |
| 10 Jun, 2024 | 7.79 | 7.91 | 7.72 | 7.9 | 116.06 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT