Pangaea Logistic (PANL)
USD 5.24
(-1.13%)
USD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.74 | 4.83 | 4.72 | 4.83 | 825.41 Thousand |
| 26 Jun, 2025 | 4.95 | 5.07 | 4.68 | 4.75 | 225.95 Thousand |
| 25 Jun, 2025 | 4.93 | 5.01 | 4.81 | 4.93 | 244.61 Thousand |
| 24 Jun, 2025 | 4.87 | 5.01 | 4.8 | 4.95 | 252.69 Thousand |
| 23 Jun, 2025 | 4.88 | 4.96 | 4.85 | 4.86 | 228.89 Thousand |
| 20 Jun, 2025 | 4.9 | 4.93 | 4.81 | 4.89 | 386.55 Thousand |
| 18 Jun, 2025 | 4.72 | 4.86 | 4.7 | 4.8 | 214.76 Thousand |
| 17 Jun, 2025 | 4.64 | 4.83 | 4.64 | 4.73 | 224.54 Thousand |
| 16 Jun, 2025 | 4.65 | 4.74 | 4.57 | 4.65 | 248.11 Thousand |
| 13 Jun, 2025 | 4.69 | 4.75 | 4.65 | 4.66 | 194.94 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT