Pangaea Logistic (PANL)
USD 5.24
(-1.13%)
USD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.21 | 5.21 | 5.08 | 5.1 | 163.15 Thousand |
| 11 Jul, 2025 | 5.17 | 5.26 | 5.14 | 5.22 | 166.94 Thousand |
| 10 Jul, 2025 | 5.09 | 5.28 | 5.08 | 5.17 | 158.32 Thousand |
| 09 Jul, 2025 | 5.15 | 5.15 | 5.0 | 5.09 | 175.25 Thousand |
| 08 Jul, 2025 | 5.06 | 5.2 | 5.04 | 5.12 | 333.67 Thousand |
| 07 Jul, 2025 | 5.05 | 5.24 | 5.03 | 5.04 | 304.64 Thousand |
| 03 Jul, 2025 | 5.06 | 5.17 | 5.03 | 5.14 | 108.27 Thousand |
| 02 Jul, 2025 | 4.83 | 5.08 | 4.83 | 5.07 | 201.2 Thousand |
| 01 Jul, 2025 | 4.66 | 4.89 | 4.6 | 4.8 | 226.84 Thousand |
| 30 Jun, 2025 | 4.82 | 4.82 | 4.58 | 4.7 | 338.15 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT