Pangaea Logistic (PANL)
USD 5.35
(1.33%)
USD 5.35
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.75 | 7.95 | 7.73 | 7.88 | 555.67 Thousand |
| 14 Dec, 2023 | 7.7 | 7.78 | 7.47 | 7.7 | 284.75 Thousand |
| 13 Dec, 2023 | 7.84 | 7.9 | 7.48 | 7.66 | 358.02 Thousand |
| 12 Dec, 2023 | 7.02 | 7.83 | 7.02 | 7.74 | 845.61 Thousand |
| 11 Dec, 2023 | 6.99 | 7.04 | 6.93 | 6.99 | 175.49 Thousand |
| 08 Dec, 2023 | 7.0 | 7.05 | 6.91 | 6.99 | 153.58 Thousand |
| 07 Dec, 2023 | 7.06 | 7.09 | 6.81 | 6.99 | 142.77 Thousand |
| 06 Dec, 2023 | 7.07 | 7.1 | 6.97 | 7.03 | 156.85 Thousand |
| 05 Dec, 2023 | 7.14 | 7.14 | 6.92 | 7.0 | 140.13 Thousand |
| 04 Dec, 2023 | 7.1 | 7.2 | 7.0 | 7.16 | 235.79 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT