Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.84 | 5.84 | 5.55 | 5.67 | 289.8 Thousand |
| 31 Mar, 2023 | 5.8 | 5.9 | 5.75 | 5.87 | 202.52 Thousand |
| 30 Mar, 2023 | 5.71 | 5.79 | 5.66 | 5.75 | 253.62 Thousand |
| 29 Mar, 2023 | 5.75 | 5.81 | 5.65 | 5.71 | 108.16 Thousand |
| 28 Mar, 2023 | 5.76 | 5.81 | 5.69 | 5.7 | 134.02 Thousand |
| 27 Mar, 2023 | 5.8 | 5.8 | 5.63 | 5.75 | 166.69 Thousand |
| 24 Mar, 2023 | 5.59 | 5.78 | 5.52 | 5.75 | 136.42 Thousand |
| 23 Mar, 2023 | 5.53 | 5.74 | 5.53 | 5.63 | 154.84 Thousand |
| 22 Mar, 2023 | 5.5 | 5.63 | 5.42 | 5.51 | 155.32 Thousand |
| 21 Mar, 2023 | 5.07 | 5.53 | 5.06 | 5.5 | 265.35 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT