Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.46 | 5.49 | 5.13 | 5.22 | 388.74 Thousand |
| 17 Mar, 2023 | 5.6 | 5.6 | 5.34 | 5.53 | 555.73 Thousand |
| 16 Mar, 2023 | 5.74 | 5.89 | 5.07 | 5.74 | 586.33 Thousand |
| 15 Mar, 2023 | 6.04 | 6.18 | 5.95 | 6.05 | 211.87 Thousand |
| 14 Mar, 2023 | 5.91 | 6.32 | 5.9 | 6.2 | 315.56 Thousand |
| 13 Mar, 2023 | 6.33 | 6.34 | 5.92 | 5.93 | 484.67 Thousand |
| 10 Mar, 2023 | 6.63 | 6.63 | 6.49 | 6.53 | 221.86 Thousand |
| 09 Mar, 2023 | 6.95 | 7.01 | 6.66 | 6.68 | 244.47 Thousand |
| 08 Mar, 2023 | 6.99 | 6.99 | 6.87 | 6.95 | 229.41 Thousand |
| 07 Mar, 2023 | 6.99 | 7.02 | 6.9 | 7.0 | 205.5 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT