Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.84 | 7.12 | 6.73 | 7.01 | 519.46 Thousand |
| 03 Mar, 2023 | 6.63 | 6.8 | 6.52 | 6.79 | 304.24 Thousand |
| 02 Mar, 2023 | 6.4 | 6.65 | 6.29 | 6.63 | 268.58 Thousand |
| 01 Mar, 2023 | 6.64 | 6.7 | 6.51 | 6.54 | 146.79 Thousand |
| 28 Feb, 2023 | 6.58 | 6.75 | 6.51 | 6.64 | 302.39 Thousand |
| 27 Feb, 2023 | 6.56 | 6.94 | 6.53 | 6.68 | 412.89 Thousand |
| 24 Feb, 2023 | 6.6 | 6.6 | 6.43 | 6.49 | 176.9 Thousand |
| 23 Feb, 2023 | 6.37 | 6.69 | 6.37 | 6.68 | 284.81 Thousand |
| 22 Feb, 2023 | 6.09 | 6.3 | 6.09 | 6.3 | 268.64 Thousand |
| 21 Feb, 2023 | 6.1 | 6.15 | 6.02 | 6.09 | 249.13 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT