Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.96 | 5.17 | 4.93 | 5.1 | 85.35 Thousand |
| 04 Nov, 2022 | 4.76 | 4.92 | 4.76 | 4.91 | 78.35 Thousand |
| 03 Nov, 2022 | 4.72 | 4.76 | 4.57 | 4.69 | 144.2 Thousand |
| 02 Nov, 2022 | 4.87 | 4.93 | 4.73 | 4.75 | 130.06 Thousand |
| 01 Nov, 2022 | 4.89 | 4.89 | 4.81 | 4.86 | 97.03 Thousand |
| 31 Oct, 2022 | 4.9 | 4.93 | 4.75 | 4.83 | 228.87 Thousand |
| 28 Oct, 2022 | 4.83 | 4.89 | 4.73 | 4.86 | 154.87 Thousand |
| 27 Oct, 2022 | 5.21 | 5.25 | 4.85 | 4.85 | 117.13 Thousand |
| 26 Oct, 2022 | 5.25 | 5.32 | 5.13 | 5.15 | 125.22 Thousand |
| 25 Oct, 2022 | 4.98 | 5.14 | 4.98 | 5.13 | 75.68 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT