Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.7 | 4.79 | 4.5 | 4.56 | 124.81 Thousand |
| 07 Oct, 2022 | 4.8 | 4.85 | 4.67 | 4.71 | 96.19 Thousand |
| 06 Oct, 2022 | 4.75 | 4.84 | 4.74 | 4.82 | 71.68 Thousand |
| 05 Oct, 2022 | 4.73 | 4.81 | 4.69 | 4.8 | 95.65 Thousand |
| 04 Oct, 2022 | 4.7 | 4.8 | 4.7 | 4.76 | 97.54 Thousand |
| 03 Oct, 2022 | 4.71 | 4.76 | 4.62 | 4.66 | 174.9 Thousand |
| 30 Sep, 2022 | 4.5 | 4.7 | 4.5 | 4.62 | 169.9 Thousand |
| 29 Sep, 2022 | 4.49 | 4.54 | 4.41 | 4.51 | 150.24 Thousand |
| 28 Sep, 2022 | 4.56 | 4.63 | 4.47 | 4.57 | 115.01 Thousand |
| 27 Sep, 2022 | 4.45 | 4.55 | 4.43 | 4.5 | 75.78 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT