Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.04 | 5.07 | 4.95 | 5.01 | 39.63 Thousand |
| 05 Dec, 2022 | 5.03 | 5.15 | 4.96 | 5.08 | 114.79 Thousand |
| 02 Dec, 2022 | 5.12 | 5.14 | 5.02 | 5.07 | 82.65 Thousand |
| 01 Dec, 2022 | 5.11 | 5.29 | 5.03 | 5.13 | 122.15 Thousand |
| 30 Nov, 2022 | 5.08 | 5.17 | 5.03 | 5.13 | 117.71 Thousand |
| 29 Nov, 2022 | 5.18 | 5.35 | 5.12 | 5.17 | 126.79 Thousand |
| 28 Nov, 2022 | 5.05 | 5.22 | 5.02 | 5.14 | 140.28 Thousand |
| 25 Nov, 2022 | 4.95 | 5.14 | 4.95 | 5.06 | 74.07 Thousand |
| 23 Nov, 2022 | 4.91 | 4.95 | 4.87 | 4.93 | 166.75 Thousand |
| 22 Nov, 2022 | 4.92 | 4.97 | 4.85 | 4.91 | 84.43 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT